American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00027000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240517C00027000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEO240524C00027000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEO240531C00027000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AEO240607C00027000 | 2024-04-26 10:22AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| AEO240614C00027000 | 2024-05-02 11:58AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AEO240621C00027000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEO240719C00027000 | 2024-04-30 11:58AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEO240816C00027000 | 2024-04-29 11:17AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AEO241115C00027000 | 2024-03-22 2:15PM EDT | 2024-11-15 | 3.03 | 1.19 | 1.60 | 0.00 | - | 5 | 8 | 35.03% |
| AEO241220C00027000 | 2024-05-03 12:14PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO250117C00027000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AEO260116C00027000 | 2024-05-06 11:34AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00027000 | 2024-04-04 2:16PM EDT | 2024-05-17 | 2.90 | 2.51 | 2.87 | 0.00 | - | 27 | 7 | 63.38% |
| AEO240621P00027000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240719P00027000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 2.84 | 3.45 | 3.55 | 0.00 | - | 2 | 63 | 46.73% |
| AEO240816P00027000 | 2024-04-26 11:55AM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 46.52% |
© 2024 Yahoo. All rights reserved.