American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00026500 | 2024-04-09 9:33AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.01 | 0.00 | - | 14 | 72 | 118.75% |
| AEO240503C00026500 | 2024-04-05 11:58AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.39 | 0.00 | - | 7 | 7 | 85.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00026500 | 2024-03-28 11:37AM EDT | 2024-05-03 | 1.49 | 3.50 | 3.65 | 0.00 | - | 5 | 4 | 69.14% |
| AEO240510P00026500 | 2024-04-03 9:55AM EDT | 2024-05-10 | 1.69 | 2.93 | 4.15 | 0.00 | - | 8 | 8 | 92.87% |
© 2024 Yahoo. All rights reserved.