American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00025500 | 2024-05-03 12:51PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.24 | -0.11 | -44.00% | 9 | 49 | 53.13% |
| AEO240517C00025500 | 2024-05-02 12:58PM EDT | 2024-05-17 | 0.41 | 0.25 | 0.33 | 0.00 | - | 1 | 58 | 42.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00025500 | 2024-04-30 10:51AM EDT | 2024-05-10 | 1.08 | 1.08 | 1.99 | 0.00 | - | 10 | 38 | 62.50% |
| AEO240517P00025500 | 2024-04-30 11:25AM EDT | 2024-05-17 | 1.41 | 1.42 | 1.88 | 0.00 | - | 6 | 6 | 63.28% |
© 2024 Yahoo. All rights reserved.