American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00024500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.45 | 0.39 | 0.43 | -0.22 | -32.84% | 70 | 58 | 41.99% |
| AEO240517C00024500 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.68 | 0.68 | 0.72 | +0.08 | +13.33% | 38 | 172 | 44.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00024500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.62 | 0.56 | 0.61 | -0.46 | -42.59% | 1 | 44 | 40.43% |
© 2024 Yahoo. All rights reserved.