American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00023500 | 2024-04-30 1:03PM EDT | 2024-05-10 | 1.18 | 0.89 | 1.21 | 0.00 | - | 22 | 80 | 56.25% |
| AEO240517C00023500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.31 | 1.25 | 1.28 | +0.15 | +12.93% | 18 | 147 | 43.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00023500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.21 | -0.02 | -10.00% | 160 | 12 | 38.87% |
| AEO240517P00023500 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.36 | 0.36 | 0.43 | -0.08 | -18.18% | 4 | 91 | 40.92% |
© 2024 Yahoo. All rights reserved.