American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:22.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00022500 | 2024-05-16 1:03PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AEO240531C00022500 | 2024-05-16 1:22PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00022500 | 2024-05-20 12:21PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 82 | 12.50% |
| AEO240531P00022500 | 2024-05-16 3:21PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.