Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240621P00019500 | 2024-06-13 12:06PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 508 | 41.41% |
AEO240628P00019500 | 2024-06-12 3:34PM EDT | 2024-06-28 | 0.09 | 0.02 | 0.18 | 0.00 | - | - | 10 | 36.72% |