American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00019000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 5.15 | 5.25 | 6.45 | 0.00 | - | 1 | 37 | 162.50% |
| AEO240621C00019000 | 2024-03-25 12:31PM EDT | 2024-06-21 | 6.33 | 4.15 | 5.00 | 0.00 | - | 20 | 12 | 0.00% |
| AEO240719C00019000 | 2024-05-02 9:59AM EDT | 2024-07-19 | 5.53 | 5.80 | 6.00 | 0.00 | - | 1 | 62 | 56.74% |
| AEO240816C00019000 | 2024-04-01 11:15AM EDT | 2024-08-16 | 7.57 | 5.50 | 5.85 | 0.00 | - | 1 | 92 | 46.14% |
| AEO241115C00019000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 6.85 | 6.60 | 6.75 | 0.00 | - | 16 | 20 | 52.34% |
| AEO241220C00019000 | 2024-04-23 9:58AM EDT | 2024-12-20 | 5.90 | 5.70 | 7.05 | 0.00 | - | 16 | 27 | 55.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00019000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.38 | 0.00 | - | - | 1 | 371.09% |
| AEO240517P00019000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.39 | 0.00 | - | 1 | 141 | 132.03% |
| AEO240524P00019000 | 2024-04-16 10:55AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.42 | 0.00 | - | - | 1 | 98.44% |
| AEO240531P00019000 | 2024-04-29 12:53PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.40 | 0.00 | - | 5 | 16 | 81.84% |
| AEO240621P00019000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.20 | 0.14 | 0.18 | 0.00 | - | 24 | 109 | 54.10% |
| AEO240719P00019000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.30 | 0.00 | - | 3 | 24 | 50.20% |
| AEO240816P00019000 | 2024-05-10 2:43PM EDT | 2024-08-16 | 0.42 | 0.39 | 0.44 | -0.05 | -10.64% | 5 | 128 | 48.05% |
| AEO241115P00019000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 1.20 | 0.90 | 0.97 | 0.00 | - | - | 1 | 47.22% |
© 2024 Yahoo. All rights reserved.