American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00017000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 5.50 | 5.70 | 7.80 | 0.00 | - | 2 | 60 | 132.42% |
| AEO240719C00017000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 5.65 | 6.05 | 8.10 | 0.00 | - | 6 | 6 | 79.59% |
| AEO240816C00017000 | 2024-03-22 1:17PM EDT | 2024-08-16 | 8.90 | 5.70 | 6.05 | 0.00 | - | 2 | 2 | 0.00% |
| AEO241115C00017000 | 2024-03-27 3:07PM EDT | 2024-11-15 | 8.95 | 8.20 | 8.35 | 0.00 | - | 20 | 20 | 55.62% |
| AEO250117C00017000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 6.96 | 8.45 | 8.70 | 0.00 | - | 60 | 629 | 54.79% |
| AEO260116C00017000 | 2024-03-25 12:39PM EDT | 2026-01-16 | 10.09 | 7.85 | 8.90 | 0.00 | - | 7 | 35 | 39.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00017000 | 2024-04-22 12:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 355 | 82.81% |
| AEO240531P00017000 | 2024-04-17 9:43AM EDT | 2024-05-31 | 0.16 | 0.01 | 0.44 | 0.00 | - | - | 9 | 86.72% |
| AEO240621P00017000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.10 | -0.08 | -42.11% | 2 | 4 | 54.30% |
| AEO240719P00017000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 0.21 | 0.13 | 0.16 | -0.01 | -4.55% | 10 | 22 | 50.39% |
| AEO240816P00017000 | 2024-03-21 3:53PM EDT | 2024-08-16 | 0.26 | 0.40 | 0.43 | 0.00 | - | 22 | 38 | 57.62% |
| AEO241115P00017000 | 2024-03-27 12:27PM EDT | 2024-11-15 | 0.58 | 0.56 | 0.62 | 0.00 | - | 1 | 11 | 48.78% |
| AEO250117P00017000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 1.00 | 0.80 | 0.89 | 0.00 | - | 56 | 341 | 48.73% |
| AEO260116P00017000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 1.93 | 1.74 | 1.92 | 0.00 | - | 10 | 104 | 44.67% |
© 2024 Yahoo. All rights reserved.