American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00015000 | 2024-04-19 9:51AM EDT | 2024-04-26 | 7.45 | 8.00 | 10.65 | 0.00 | - | 2 | 2 | 1,124.61% |
| AEO240503C00015000 | 2024-04-19 12:11PM EDT | 2024-05-03 | 7.15 | 7.70 | 11.35 | 0.00 | - | 1 | 1 | 205.47% |
| AEO240517C00015000 | 2024-04-08 1:22PM EDT | 2024-05-17 | 9.55 | 7.45 | 9.55 | 0.00 | - | 12 | 0 | 128.52% |
| AEO240816C00015000 | 2024-04-08 1:22PM EDT | 2024-08-16 | 9.77 | 9.60 | 9.80 | 0.00 | - | 12 | 22 | 66.50% |
| AEO241115C00015000 | 2024-03-22 10:36AM EDT | 2024-11-15 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 34.77% |
| AEO250117C00015000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 8.35 | 8.70 | 10.30 | 0.00 | - | 3 | 765 | 60.60% |
| AEO260116C00015000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 10.15 | 11.15 | 11.95 | 0.00 | - | 1 | 450 | 57.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00015000 | 2024-03-25 10:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 103.13% |
| AEO240621P00015000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 64 | 173 | 58.98% |
| AEO240719P00015000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.11 | -0.05 | -35.71% | 62 | 58 | 56.84% |
| AEO240816P00015000 | 2024-04-26 12:10PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.20 | -0.01 | -4.76% | 2 | 32 | 54.30% |
| AEO241115P00015000 | 2024-03-18 10:04AM EDT | 2024-11-15 | 0.52 | 0.49 | 0.56 | 0.00 | - | 2 | 0 | 57.62% |
| AEO250117P00015000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 0.72 | 0.49 | 0.56 | 0.00 | - | 19 | 793 | 50.34% |
| AEO260116P00015000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 1.50 | 1.29 | 1.40 | 0.00 | - | 1 | 10 | 46.80% |
© 2024 Yahoo. All rights reserved.