American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00013000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AEO260116C00013000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00013000 | 2024-03-06 2:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 156.25% |
| AEO240816P00013000 | 2024-04-25 12:11PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 59 | 25.00% |
| AEO260116P00013000 | 2023-12-06 11:04AM EDT | 2026-01-16 | 1.50 | 0.88 | 3.00 | 0.00 | - | 5 | 11 | 62.16% |
© 2024 Yahoo. All rights reserved.