American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00010000 | 2024-02-09 1:25PM EDT | 2024-05-17 | 12.10 | 11.85 | 13.85 | 0.00 | - | 1 | 1 | 0.00% |
| AEO240816C00010000 | 2024-03-20 3:18PM EDT | 2024-08-16 | 14.72 | 11.70 | 14.65 | 0.00 | - | 2 | 0 | 106.45% |
| AEO250117C00010000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 14.00 | 13.15 | 14.80 | 0.00 | - | 2 | 180 | 75.98% |
| AEO260116C00010000 | 2024-03-21 11:22AM EDT | 2026-01-16 | 16.10 | 11.25 | 14.70 | 0.00 | - | 10 | 6 | 44.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00010000 | 2024-02-05 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.33 | 0.00 | - | 2 | 61 | 364.06% |
| AEO240816P00010000 | 2024-05-10 12:00PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.44 | -0.01 | -25.00% | 60 | 12 | 110.35% |
| AEO250117P00010000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 0.21 | 0.09 | 0.22 | +0.03 | +16.67% | 2 | 220 | 63.87% |
| AEO260116P00010000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 0.49 | 0.17 | 1.81 | 0.00 | - | 2 | 56 | 66.46% |
© 2024 Yahoo. All rights reserved.