Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 1,275 | 2024-06-21 | 14.95 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 85 | 595 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.12 | -28.57% | 37 | 2,810 | 2024-08-16 | - | - | - | - | - |
| 1.51 | 0.00 | - | 5 | 1,635 | 2024-11-15 | 14.90 | 0.00 | - | 75 | 67 |
| 2.27 | 0.00 | - | 75 | 2,716 | 2024-12-20 | 15.50 | 0.00 | - | 1 | 19 |
| 2.10 | -0.47 | -18.29% | 34 | 2,577 | 2025-01-17 | 12.40 | 0.00 | - | 5 | 11 |
| 3.50 | 0.00 | - | 20 | 759 | 2025-04-17 | 14.80 | 0.00 | - | 3 | 6 |
| 5.00 | 0.00 | - | 2 | 370 | 2025-06-20 | 15.60 | 0.00 | - | 12 | 12 |
| 6.30 | 0.00 | - | 10 | 11 | 2025-07-18 | 16.80 | 0.00 | - | - | 1 |
| 6.30 | -0.17 | -2.63% | 10 | 709 | 2026-01-16 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.35 | 0.00 | - | 2 | 4 |
| 4.20 | 0.00 | - | 10 | 41 | 2026-07-17 | 16.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.