Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | +0.18 | +4.34% | 51 | 7,372 | 2024-06-21 | 0.75 | +0.10 | +15.38% | 26 | 3,120 |
| 4.63 | -0.77 | -14.26% | 2 | 77 | 2024-07-19 | 1.40 | 0.00 | - | 47 | 366 |
| 5.70 | -0.50 | -8.06% | 21 | 4,970 | 2024-08-16 | 2.20 | -0.35 | -13.73% | 72 | 1,437 |
| 7.53 | 0.00 | - | 2 | 426 | 2024-11-15 | 3.80 | +0.20 | +5.56% | 3 | 616 |
| 8.80 | 0.00 | - | 5 | 2,154 | 2024-12-20 | 4.40 | +0.40 | +10.00% | 18 | 620 |
| 8.70 | -0.60 | -6.45% | 33 | 4,081 | 2025-01-17 | 4.50 | 0.00 | - | 5 | 612 |
| 10.93 | 0.00 | - | 132 | 150 | 2025-04-17 | 7.73 | 0.00 | - | 7 | 22 |
| 11.63 | 0.00 | - | 110 | 547 | 2025-06-20 | 6.50 | 0.00 | - | 25 | 303 |
| 12.08 | 0.00 | - | 1 | 12 | 2025-07-18 | 6.00 | 0.00 | - | 3 | 11 |
| 14.60 | 0.00 | - | 1 | 239 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 70 |
| 16.05 | 0.00 | - | 2 | 55 | 2026-06-18 | 9.00 | -0.30 | -3.23% | 1 | 22 |
| 16.50 | 0.00 | - | 10 | 13 | 2026-07-17 | 10.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.