Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 275 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 2,774 |
| 28.17 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 22.10 | 0.00 | - | 3 | 20 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 288 |
| 29.10 | 0.00 | - | 10 | 11 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 5 |
| 20.30 | 0.00 | - | 1 | 393 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 1,436 |
| 30.06 | +1.56 | +5.47% | 1 | 404 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 2,298 |
| 30.01 | 0.00 | - | 24 | 24 | 2025-04-17 | 0.50 | 0.00 | - | 75 | 78 |
| - | - | - | - | - | 2025-06-20 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-07-18 | 0.75 | 0.00 | - | 1 | 1 |
| 31.97 | 0.00 | - | 2 | 196 | 2026-01-16 | 1.12 | -0.18 | -13.85% | 1 | 1,016 |
| 27.12 | 0.00 | - | 1 | 2 | 2026-06-18 | 1.45 | 0.00 | - | - | 1 |
| 32.60 | 0.00 | - | 2 | 4 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.