Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 15 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 5 | 0 |
| 0.38 | +0.03 | +8.57% | 116 | 532 | 2024-07-19 | 4.60 | 0.00 | - | 20 | 417 |
| 0.92 | +0.02 | +2.22% | 8 | 126 | 2024-09-20 | 5.07 | -0.03 | -0.59% | 10 | 34 |
| 1.31 | +0.01 | +0.77% | 10 | 293 | 2024-10-18 | 6.37 | 0.00 | - | 1 | 88 |
| 1.10 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.78 | 0.00 | - | 2 | 2 |
| 1.95 | 0.00 | - | 225 | 433 | 2025-01-17 | 6.97 | 0.00 | - | 1 | 370 |
| 4.12 | 0.00 | - | 25 | 165 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.