Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.03 | +15.00% | 154 | 2,361 | 2024-06-21 | 2.08 | -0.42 | -16.80% | 9 | 417 |
| 0.90 | +0.10 | +12.50% | 147 | 1,220 | 2024-07-19 | 2.90 | 0.00 | - | 55 | 375 |
| 1.55 | +0.15 | +10.71% | 2 | 345 | 2024-09-20 | 3.09 | 0.00 | - | 137 | 92 |
| 1.86 | 0.00 | - | 40 | 0 | 2024-10-18 | 4.63 | 0.00 | - | 2 | 613 |
| 2.59 | +0.54 | +26.34% | 10 | 50 | 2024-12-20 | - | - | - | - | - |
| 2.83 | +0.19 | +7.20% | 3 | 554 | 2025-01-17 | 5.20 | 0.00 | - | 5 | 0 |
| 4.90 | +0.17 | +3.59% | 4 | 0 | 2026-01-16 | 6.34 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.