Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241220C00007500 | 2024-05-28 12:17PM EDT | 7.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AEHR241220C00010000 | 2024-05-28 2:10PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| AEHR241220C00012500 | 2024-05-22 12:01PM EDT | 12.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| AEHR241220C00015000 | 2024-05-20 12:21PM EDT | 15.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 6.25% |
| AEHR241220C00017500 | 2024-05-28 3:51PM EDT | 17.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| AEHR241220C00020000 | 2024-05-10 9:52AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| AEHR241220C00022500 | 2024-05-22 3:45PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241220P00007500 | 2024-05-17 1:43PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 133 | 139 | 12.50% |
| AEHR241220P00010000 | 2024-05-06 3:22PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| AEHR241220P00012500 | 2024-04-18 2:56PM EDT | 12.50 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 2 | 76.07% |
© 2024 Yahoo. All rights reserved.