Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920C00007500 | 2024-04-03 3:54PM EDT | 7.50 | 4.90 | 3.10 | 4.90 | 0.00 | - | 2 | 2 | 112.70% |
| AEHR240920C00010000 | 2024-05-28 12:20PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240920C00012500 | 2024-05-28 11:02AM EDT | 12.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEHR240920C00015000 | 2024-05-22 11:55AM EDT | 15.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEHR240920C00017500 | 2024-05-23 3:59PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEHR240920C00020000 | 2024-05-22 10:50AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AEHR240920C00022500 | 2024-05-20 10:11AM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEHR240920C00025000 | 2024-05-16 3:44PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AEHR240920C00030000 | 2024-04-29 2:50PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR240920C00035000 | 2024-05-13 12:16PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920P00002500 | 2024-04-01 1:56PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 235.55% |
| AEHR240920P00005000 | 2024-05-07 11:17AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR240920P00007500 | 2024-05-15 10:55AM EDT | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AEHR240920P00010000 | 2024-05-23 9:48AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEHR240920P00012500 | 2024-05-17 1:03PM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240920P00015000 | 2024-05-24 12:37PM EDT | 15.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240920P00017500 | 2024-03-11 9:30AM EDT | 17.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 20.00 | 8.13 | 8.90 | 9.10 | 0.00 | - | 5 | 25 | 91.60% |
| AEHR240920P00022500 | 2024-05-01 1:32PM EDT | 22.50 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 30.00 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.