Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 2024-05-13 9:30AM EDT | 5.00 | 6.20 | 6.30 | 6.50 | 0.00 | - | 1 | 6 | 506.25% |
| AEHR240517C00007500 | 2024-05-15 2:14PM EDT | 7.50 | 3.84 | 3.80 | 4.00 | -0.45 | -10.49% | 2 | 2 | 279.69% |
| AEHR240517C00010000 | 2024-05-15 2:14PM EDT | 10.00 | 1.35 | 1.30 | 1.45 | -0.45 | -25.00% | 1 | 165 | 92.19% |
| AEHR240517C00012500 | 2024-05-15 2:38PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 28 | 1,473 | 72.66% |
| AEHR240517C00015000 | 2024-05-14 12:31PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 743 | 165.63% |
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 242 | 237.50% |
| AEHR240517C00020000 | 2024-05-13 12:46PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 141 | 296.88% |
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| AEHR240517C00025000 | 2024-04-29 10:53AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 18 | 387.50% |
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 732.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 450.00% |
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 89 | 246.88% |
| AEHR240517P00010000 | 2024-05-15 2:05PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 12 | 581 | 92.19% |
| AEHR240517P00012500 | 2024-05-15 3:43PM EDT | 12.50 | 1.15 | 1.15 | 1.25 | +0.25 | +27.78% | 12 | 300 | 86.72% |
| AEHR240517P00015000 | 2024-05-14 12:37PM EDT | 15.00 | 2.96 | 3.50 | 3.80 | 0.00 | - | 1 | 13 | 50.00% |
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 17.50 | 5.68 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 639.06% |
| AEHR240517P00020000 | 2024-05-06 12:47PM EDT | 20.00 | 8.30 | 8.50 | 8.70 | 0.00 | - | 200 | 9 | 329.69% |
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 22.50 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 761.72% |
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 25.00 | 13.50 | 12.40 | 14.10 | 0.00 | - | - | 0 | 669.53% |
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 30.00 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 943.75% |
© 2024 Yahoo. All rights reserved.