Ameren Corporation (AEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00080000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 84 | 173 | 12.50% |
| AEE240621C00080000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEE240920C00080000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 3.13% |
| AEE241018C00080000 | 2024-05-03 9:35AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
| AEE241220C00080000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00080000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEE240621P00080000 | 2024-01-03 1:41PM EDT | 2024-06-21 | 7.80 | 9.80 | 12.50 | 0.00 | - | 1 | 50 | 71.07% |
| AEE240920P00080000 | 2024-03-27 2:23PM EDT | 2024-09-20 | 8.15 | 7.20 | 9.30 | 0.00 | - | 42 | 9 | 30.60% |
| AEE241018P00080000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.