Ameren Corporation (AEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 2024-04-23 3:09PM EDT | 70.00 | 4.89 | 4.10 | 4.40 | +0.29 | +6.30% | 4 | 3 | 30.23% |
| AEE240517C00075000 | 2024-04-26 3:31PM EDT | 75.00 | 1.07 | 0.95 | 1.00 | -0.45 | -29.61% | 6 | 446 | 22.22% |
| AEE240517C00080000 | 2024-04-26 3:31PM EDT | 80.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 3 | 219 | 24.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 36.13% |
| AEE240517P00070000 | 2024-04-26 3:42PM EDT | 70.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 194 | 23.44% |
| AEE240517P00075000 | 2024-04-25 2:21PM EDT | 75.00 | 1.60 | 2.05 | 2.15 | 0.00 | - | 1 | 45 | 19.39% |
© 2024 Yahoo. All rights reserved.