Ameren Corporation (AEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00075000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 477 | 19.53% |
| AEE240621C00075000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | -0.10 | -6.90% | 2 | 393 | 18.41% |
| AEE240920C00075000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 3.37 | 3.10 | 3.30 | 0.00 | - | 1 | 162 | 20.66% |
| AEE241018C00075000 | 2024-05-07 9:32AM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 32 | 20.84% |
| AEE241220C00075000 | 2024-04-18 10:21AM EDT | 2024-12-20 | 3.80 | 3.50 | 4.70 | 0.00 | - | - | 1 | 22.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00075000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 2.40 | 1.20 | 1.30 | 0.00 | - | 27 | 63 | 13.97% |
| AEE240621P00075000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 2.55 | 2.25 | 2.40 | 0.00 | - | 3 | 192 | 17.84% |
| AEE240920P00075000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.80 | 0.00 | - | 4 | 59 | 18.13% |
| AEE241018P00075000 | 2024-04-01 11:55AM EDT | 2024-10-18 | 4.90 | 3.80 | 3.90 | 0.00 | - | 1 | 12 | 17.02% |
© 2024 Yahoo. All rights reserved.