Ameren Corporation (AEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00065000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 9.36 | 9.20 | 9.70 | 0.00 | - | 1 | 27 | 35.69% |
| AEE240920C00065000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 11.10 | 10.20 | 10.50 | 0.00 | - | 2 | 56 | 27.66% |
| AEE241018C00065000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 10.30 | 10.30 | 10.70 | 0.00 | - | 1 | 18 | 26.62% |
| AEE241220C00065000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 11.80 | 11.10 | 11.40 | 0.00 | - | - | 1 | 26.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 39.06% |
| AEE240621P00065000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 91 | 26.47% |
| AEE240920P00065000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.95 | 0.00 | - | 2 | 21 | 23.06% |
| AEE241018P00065000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 1.18 | 0.95 | 1.15 | 0.00 | - | 5 | 38 | 22.61% |
© 2024 Yahoo. All rights reserved.