Ameren Corporation (AEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00070000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.95 | 0.70 | 0.85 | 0.00 | - | 3 | 6 | 22.02% |
| AEE240719C00070000 | 2024-06-10 10:18AM EDT | 2024-07-19 | 2.31 | 1.75 | 1.90 | 0.00 | - | 7 | 48 | 21.56% |
| AEE240920C00070000 | 2024-06-10 12:37PM EDT | 2024-09-20 | 3.64 | 3.00 | 3.30 | 0.00 | - | 4 | 39 | 22.49% |
| AEE241018C00070000 | 2024-06-11 9:54AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.60 | +0.10 | +2.86% | 1 | 87 | 21.64% |
| AEE241220C00070000 | 2024-06-14 9:56AM EDT | 2024-12-20 | 4.20 | 4.40 | 4.60 | -0.14 | -3.23% | 1 | 14 | 22.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00070000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.60 | +0.34 | +73.91% | 4 | 143 | 18.36% |
| AEE240719P00070000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | -0.10 | -7.14% | 4 | 26 | 17.12% |
| AEE240920P00070000 | 2024-06-12 9:39AM EDT | 2024-09-20 | 2.20 | 2.40 | 2.65 | 0.00 | - | 1 | 87 | 18.82% |
| AEE241018P00070000 | 2024-06-06 1:28PM EDT | 2024-10-18 | 2.30 | 2.70 | 2.90 | 0.00 | - | 40 | 89 | 18.12% |
| AEE241220P00070000 | 2024-06-14 12:16PM EDT | 2024-12-20 | 3.60 | 3.40 | 3.70 | +0.24 | +7.14% | 1 | 12 | 18.76% |
© 2024 Yahoo. All rights reserved.