Ameren Corporation (AEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00065000 | 2024-06-11 9:35AM EDT | 2024-06-21 | 5.97 | 3.90 | 6.60 | 0.00 | - | 1 | 0 | 100.00% |
| AEE240920C00065000 | 2024-06-11 9:35AM EDT | 2024-09-20 | 6.87 | 6.50 | 7.90 | 0.00 | - | 1 | 68 | 35.49% |
| AEE241018C00065000 | 2024-06-14 1:46PM EDT | 2024-10-18 | 6.90 | 5.60 | 7.10 | +0.12 | +1.77% | 1 | 24 | 25.60% |
| AEE241220C00065000 | 2024-06-14 10:04AM EDT | 2024-12-20 | 7.30 | 7.60 | 8.00 | -1.15 | -13.61% | 1 | 7 | 26.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00065000 | 2024-06-06 12:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 97 | 85.64% |
| AEE240719P00065000 | 2024-06-12 2:53PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 3 | 22.17% |
| AEE240920P00065000 | 2024-06-11 1:47PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.05 | 0.00 | - | 5 | 192 | 21.07% |
| AEE241018P00065000 | 2024-06-06 3:37PM EDT | 2024-10-18 | 1.05 | 1.15 | 1.30 | 0.00 | - | 80 | 182 | 20.55% |
| AEE241220P00065000 | 2024-06-13 10:36AM EDT | 2024-12-20 | 1.85 | 1.75 | 1.95 | 0.00 | - | 1 | 5 | 20.72% |
© 2024 Yahoo. All rights reserved.