Ameren Corporation (AEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018C00055000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 19.28 | 17.80 | 20.50 | 0.00 | - | 1 | 0 | 67.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00055000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 91.41% |
| AEE240920P00055000 | 2024-06-10 2:28PM EDT | 2024-09-20 | 0.23 | 0.10 | 2.30 | 0.00 | - | 5 | 6 | 59.42% |
| AEE241018P00055000 | 2023-11-30 4:54PM EDT | 2024-10-18 | 0.81 | 0.95 | 1.05 | 0.00 | - | - | 10 | 39.14% |
| AEE241220P00055000 | 2024-05-31 3:25PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 25.68% |
© 2024 Yahoo. All rights reserved.