Ameren Corporation (AEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 2024-04-26 10:21AM EDT | 70.00 | 4.89 | 4.60 | 4.80 | +0.29 | +6.30% | 4 | 3 | 31.32% |
| AEE240517C00075000 | 2024-04-26 12:16PM EDT | 75.00 | 1.17 | 1.10 | 1.25 | -0.35 | -23.03% | 5 | 446 | 23.05% |
| AEE240517C00080000 | 2024-04-25 9:31AM EDT | 80.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 172 | 219 | 22.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 36.43% |
| AEE240517P00070000 | 2024-04-23 3:47PM EDT | 70.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 30 | 194 | 23.19% |
| AEE240517P00075000 | 2024-04-25 2:21PM EDT | 75.00 | 1.60 | 1.75 | 1.90 | 0.00 | - | 1 | 45 | 18.82% |
© 2024 Yahoo. All rights reserved.