Ameren Corporation (AEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241220C00050000 | 2024-06-06 2:02PM EDT | 50.00 | 22.31 | 19.00 | 23.00 | 0.00 | - | - | 2 | 58.30% |
| AEE241220C00060000 | 2024-06-18 10:28AM EDT | 60.00 | 11.60 | 11.10 | 13.80 | 0.00 | - | 2 | 4 | 41.77% |
| AEE241220C00065000 | 2024-06-18 10:49AM EDT | 65.00 | 7.50 | 7.50 | 8.40 | 0.00 | - | 2 | 10 | 28.32% |
| AEE241220C00070000 | 2024-06-18 9:45AM EDT | 70.00 | 4.70 | 4.20 | 5.00 | 0.00 | - | 1 | 18 | 24.76% |
| AEE241220C00075000 | 2024-06-21 3:36PM EDT | 75.00 | 2.14 | 1.85 | 2.80 | -0.31 | -12.65% | 55 | 10 | 23.58% |
| AEE241220C00080000 | 2024-06-21 3:09PM EDT | 80.00 | 0.92 | 0.65 | 1.25 | -0.88 | -48.89% | 55 | 27 | 21.66% |
| AEE241220C00085000 | 2024-06-11 9:46AM EDT | 85.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 10 | 40 | 22.68% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241220P00055000 | 2024-05-31 3:25PM EDT | 55.00 | 0.40 | 0.25 | 2.50 | 0.00 | - | 1 | 0 | 45.26% |
| AEE241220P00060000 | 2024-06-13 10:42AM EDT | 60.00 | 0.90 | 0.80 | 1.25 | 0.00 | - | 1 | 309 | 25.78% |
| AEE241220P00065000 | 2024-06-20 9:49AM EDT | 65.00 | 1.60 | 1.40 | 2.30 | 0.00 | - | 2 | 6 | 23.41% |
| AEE241220P00070000 | 2024-06-14 12:16PM EDT | 70.00 | 3.60 | 3.00 | 4.10 | 0.00 | - | 1 | 13 | 21.47% |
| AEE241220P00075000 | 2024-06-21 11:05AM EDT | 75.00 | 5.71 | 5.80 | 8.30 | +1.21 | +26.89% | 2 | 1 | 27.55% |
© 2024 Yahoo. All rights reserved.