Ameren Corporation (AEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018C00050000 | 2024-06-06 2:02PM EDT | 50.00 | 22.24 | 18.80 | 21.90 | 0.00 | - | - | 0 | 59.62% |
| AEE241018C00055000 | 2024-04-19 11:22AM EDT | 55.00 | 19.28 | 17.80 | 20.50 | 0.00 | - | 1 | 0 | 68.85% |
| AEE241018C00060000 | 2024-04-22 2:53PM EDT | 60.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241018C00065000 | 2024-06-14 1:46PM EDT | 65.00 | 6.90 | 6.50 | 7.60 | 0.00 | - | 1 | 24 | 29.35% |
| AEE241018C00070000 | 2024-06-17 10:03AM EDT | 70.00 | 3.60 | 3.30 | 3.60 | +0.20 | +5.88% | 1 | 89 | 21.84% |
| AEE241018C00075000 | 2024-05-29 3:55PM EDT | 75.00 | 1.35 | 1.15 | 1.45 | 0.00 | - | 11 | 43 | 20.01% |
| AEE241018C00080000 | 2024-06-20 3:50PM EDT | 80.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 55 | 125 | 20.70% |
| AEE241018C00085000 | 2024-06-20 1:43PM EDT | 85.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 112 | 24.17% |
| AEE241018C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| AEE241018C00095000 | 2024-02-27 12:30PM EDT | 95.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 9 | 38 | 40.70% |
| AEE241018C00100000 | 2023-10-27 3:33PM EDT | 100.00 | 0.69 | 0.30 | 0.40 | 0.00 | - | 10 | 0 | 38.28% |
| AEE241018C00105000 | 2023-12-11 11:22AM EDT | 105.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | - | 15 | 42.24% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018P00045000 | 2024-04-22 2:40PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AEE241018P00050000 | 2024-05-03 9:31AM EDT | 50.00 | 0.10 | 0.05 | 1.95 | 0.00 | - | 4 | 11 | 50.83% |
| AEE241018P00055000 | 2023-11-30 4:54PM EDT | 55.00 | 0.81 | 0.95 | 1.05 | 0.00 | - | - | 10 | 40.48% |
| AEE241018P00060000 | 2024-05-28 3:07PM EDT | 60.00 | 0.56 | 0.35 | 0.60 | 0.00 | - | 1 | 908 | 24.76% |
| AEE241018P00065000 | 2024-06-17 10:30AM EDT | 65.00 | 1.24 | 0.95 | 1.35 | 0.00 | - | 1 | 181 | 21.80% |
| AEE241018P00070000 | 2024-06-20 3:03PM EDT | 70.00 | 2.45 | 2.50 | 2.75 | 0.00 | - | 1 | 88 | 18.08% |
| AEE241018P00075000 | 2024-06-03 11:14AM EDT | 75.00 | 3.90 | 5.30 | 7.60 | 0.00 | - | 19 | 31 | 29.55% |
| AEE241018P00080000 | 2024-04-23 2:36PM EDT | 80.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| AEE241018P00085000 | 2024-01-10 12:05PM EDT | 85.00 | 11.60 | 15.60 | 17.70 | 0.00 | - | 2 | 7 | 47.61% |
| AEE241018P00090000 | 2023-11-10 11:07AM EDT | 90.00 | 14.80 | 11.80 | 13.80 | 0.00 | - | 4 | 14 | 0.00% |
| AEE241018P00095000 | 2023-12-15 10:32AM EDT | 95.00 | 21.50 | 20.80 | 25.50 | 0.00 | - | 7 | 5 | 39.45% |
© 2024 Yahoo. All rights reserved.