Ameren Corporation (AEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920C00060000 | 2024-05-23 9:40AM EDT | 60.00 | 12.20 | 9.70 | 11.40 | 0.00 | - | - | 3 | 35.40% |
| AEE240920C00065000 | 2024-06-11 9:35AM EDT | 65.00 | 6.87 | 5.00 | 8.40 | 0.00 | - | 1 | 68 | 40.17% |
| AEE240920C00070000 | 2024-06-20 3:50PM EDT | 70.00 | 3.70 | 2.95 | 3.20 | 0.00 | - | 82 | 105 | 22.13% |
| AEE240920C00075000 | 2024-06-20 3:20PM EDT | 75.00 | 1.17 | 0.90 | 1.10 | 0.00 | - | 2 | 149 | 19.97% |
| AEE240920C00080000 | 2024-06-18 3:43PM EDT | 80.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 353 | 20.26% |
| AEE240920C00085000 | 2024-05-22 1:23PM EDT | 85.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 32.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 15 | 99.95% |
| AEE240920P00055000 | 2024-06-10 2:28PM EDT | 55.00 | 0.23 | 0.10 | 0.75 | 0.00 | - | 5 | 6 | 41.75% |
| AEE240920P00060000 | 2024-06-18 11:38AM EDT | 60.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 4 | 16 | 26.03% |
| AEE240920P00065000 | 2024-06-20 12:37PM EDT | 65.00 | 0.80 | 0.75 | 0.95 | 0.00 | - | 172 | 49 | 21.19% |
| AEE240920P00070000 | 2024-06-20 2:40PM EDT | 70.00 | 2.15 | 2.25 | 2.45 | 0.00 | - | 35 | 52 | 18.53% |
| AEE240920P00075000 | 2024-06-17 2:59PM EDT | 75.00 | 5.40 | 5.10 | 7.50 | 0.00 | - | 3 | 65 | 33.08% |
| AEE240920P00080000 | 2024-03-27 2:23PM EDT | 80.00 | 8.15 | 7.20 | 9.30 | 0.00 | - | 42 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.