Ameren Corporation (AEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240719C00070000 | 2024-06-21 12:34PM EDT | 70.00 | 1.90 | 1.60 | 1.75 | -0.34 | -15.18% | 1 | 50 | 21.31% |
| AEE240719C00075000 | 2024-06-21 11:35AM EDT | 75.00 | 0.23 | 0.05 | 0.25 | +0.03 | +15.00% | 4 | 474 | 20.75% |
| AEE240719C00080000 | 2024-05-20 9:32AM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 30.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240719P00065000 | 2024-06-14 10:53AM EDT | 65.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 27.74% |
| AEE240719P00070000 | 2024-06-21 3:40PM EDT | 70.00 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 2 | 25 | 17.36% |
| AEE240719P00075000 | 2024-06-10 10:43AM EDT | 75.00 | 4.54 | 2.80 | 5.10 | 0.00 | - | 1 | 2 | 23.10% |
© 2024 Yahoo. All rights reserved.