Canada markets close in 2 hours 44 minutes

American Century Emerging Mkts Dbt R (AEDWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.68+0.05 (+0.58%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 20248.688.688.688.688.68-
Jul 02, 20248.638.638.638.638.63-
Jul 01, 20248.628.628.628.628.62-
Jun 28, 20248.668.668.668.668.66-
Jun 27, 20248.668.668.668.668.66-
Jun 26, 20248.688.688.688.688.68-
Jun 25, 20248.718.718.718.718.71-
Jun 24, 20248.728.728.728.728.72-
Jun 21, 20248.708.708.708.708.70-
Jun 20, 20248.698.698.698.698.69-
Jun 18, 20248.698.698.698.698.69-
Jun 18, 20240.112 Dividend
Jun 17, 20248.778.778.778.778.66-
Jun 14, 20248.788.788.788.788.67-
Jun 13, 20248.798.798.798.798.68-
Jun 12, 20248.788.788.788.788.67-
Jun 11, 20248.748.748.748.748.63-
Jun 10, 20248.758.758.758.758.64-
Jun 07, 20248.778.778.778.778.66-
Jun 06, 20248.828.828.828.828.71-
Jun 05, 20248.818.818.818.818.70-
Jun 04, 20248.818.818.818.818.70-
Jun 03, 20248.838.838.838.838.72-
May 31, 20248.818.818.818.818.70-
May 30, 20248.818.818.818.818.70-
May 29, 20248.808.808.808.808.69-
May 28, 20248.868.868.868.868.75-
May 24, 20248.868.868.868.868.75-
May 23, 20248.868.868.868.868.75-
May 22, 20248.898.898.898.898.78-
May 21, 20248.928.928.928.928.81-
May 20, 20248.928.928.928.928.81-
May 17, 20248.928.928.928.928.81-
May 16, 20248.928.928.928.928.81-
May 15, 20248.908.908.908.908.79-
May 14, 20248.848.848.848.848.73-
May 13, 20248.828.828.828.828.71-
May 10, 20248.828.828.828.828.71-
May 09, 20248.828.828.828.828.71-
May 08, 20248.808.808.808.808.69-
May 07, 20248.838.838.838.838.72-
May 06, 20248.818.818.818.818.70-
May 03, 20248.788.788.788.788.67-
May 02, 20248.718.718.718.718.60-
May 01, 20248.678.678.678.678.56-
Apr 30, 20248.668.668.668.668.55-
Apr 29, 20248.718.718.718.718.60-
Apr 26, 20248.688.688.688.688.57-
Apr 25, 20248.658.658.658.658.54-
Apr 24, 20248.678.678.678.678.56-
Apr 23, 20248.708.708.708.708.59-
Apr 22, 20248.678.678.678.678.56-
Apr 19, 20248.668.668.668.668.55-
Apr 18, 20248.658.658.658.658.54-
Apr 17, 20248.648.648.648.648.53-
Apr 16, 20248.618.618.618.618.50-
Apr 15, 20248.698.698.698.698.58-
Apr 12, 20248.758.758.758.758.64-
Apr 11, 20248.778.778.778.778.66-
Apr 10, 20248.818.818.818.818.70-
Apr 09, 20248.888.888.888.888.77-
Apr 08, 20248.858.858.858.858.74-
Apr 05, 20248.868.868.868.868.75-
Apr 04, 20248.868.868.868.868.75-
Apr 03, 20248.838.838.838.838.72-
Apr 02, 20248.818.818.818.818.70-
Apr 01, 20248.828.828.828.828.71-
Mar 28, 20248.848.848.848.848.73-
Mar 27, 20248.858.858.858.858.74-
Mar 26, 20248.848.848.848.848.73-
Mar 25, 20248.858.858.858.858.74-
Mar 22, 20248.848.848.848.848.73-
Mar 21, 20248.858.858.858.858.74-
Mar 20, 20248.838.838.838.838.72-
Mar 19, 20248.808.808.808.808.69-
Mar 19, 20240.084 Dividend
Mar 18, 20248.888.888.888.888.68-
Mar 15, 20248.918.918.918.918.71-
Mar 14, 20248.938.938.938.938.73-
Mar 13, 20248.958.958.958.958.75-
Mar 12, 20248.948.948.948.948.74-
Mar 11, 20248.968.968.968.968.76-
Mar 08, 20248.968.968.968.968.76-
Mar 07, 20248.948.948.948.948.74-
Mar 06, 20248.928.928.928.928.72-
Mar 05, 20248.898.898.898.898.69-
Mar 04, 20248.878.878.878.878.67-
Mar 01, 20248.868.868.868.868.66-
Feb 29, 20248.848.848.848.848.64-
Feb 28, 20248.838.838.838.838.63-
Feb 27, 20248.848.848.848.848.64-
Feb 26, 20248.838.838.838.838.63-
Feb 23, 20248.838.838.838.838.63-
Feb 22, 20248.818.818.818.818.62-
Feb 21, 20248.818.818.818.818.62-
Feb 20, 20248.818.818.818.818.62-
Feb 16, 20248.808.808.808.808.61-
Feb 15, 20248.808.808.808.808.61-
Feb 14, 20248.778.778.778.778.58-
Feb 13, 20248.778.778.778.778.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...