Canada markets close in 20 minutes

American Century Emerg Mkts Sm Cp R (AECMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.02+0.12 (+0.81%)
At close: 08:00PM EDT
Time Period:
Jun 19, 2023 - Jun 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202415.0215.0215.0215.0215.02-
Jun 17, 202414.9014.9014.9014.9014.90-
Jun 14, 202414.8514.8514.8514.8514.85-
Jun 13, 202414.6814.6814.6814.6814.68-
Jun 12, 202414.6314.6314.6314.6314.63-
Jun 11, 202414.5214.5214.5214.5214.52-
Jun 10, 202414.5314.5314.5314.5314.53-
Jun 07, 202414.3614.3614.3614.3614.36-
Jun 06, 202414.4614.4614.4614.4614.46-
Jun 05, 202414.4714.4714.4714.4714.47-
Jun 04, 202414.2214.2214.2214.2214.22-
Jun 03, 202414.4114.4114.4114.4114.41-
May 31, 202414.3314.3314.3314.3314.33-
May 30, 202414.4014.4014.4014.4014.40-
May 29, 202414.4714.4714.4714.4714.47-
May 28, 202414.5914.5914.5914.5914.59-
May 24, 202414.6014.6014.6014.6014.60-
May 23, 202414.5314.5314.5314.5314.53-
May 22, 202414.5914.5914.5914.5914.59-
May 21, 202414.6514.6514.6514.6514.65-
May 20, 202414.7914.7914.7914.7914.79-
May 17, 202414.7514.7514.7514.7514.75-
May 16, 202414.6814.6814.6814.6814.68-
May 15, 202414.6214.6214.6214.6214.62-
May 14, 202414.5014.5014.5014.5014.50-
May 13, 202414.4214.4214.4214.4214.42-
May 10, 202414.3514.3514.3514.3514.35-
May 09, 202414.4014.4014.4014.4014.40-
May 08, 202414.4914.4914.4914.4914.49-
May 07, 202414.5114.5114.5114.5114.51-
May 06, 202414.6614.6614.6614.6614.66-
May 03, 202414.6414.6414.6414.6414.64-
May 02, 202414.5114.5114.5114.5114.51-
May 01, 202414.3414.3414.3414.3414.34-
Apr 30, 202414.3514.3514.3514.3514.35-
Apr 29, 202414.4414.4414.4414.4414.44-
Apr 26, 202414.3614.3614.3614.3614.36-
Apr 25, 202414.1914.1914.1914.1914.19-
Apr 24, 202414.2414.2414.2414.2414.24-
Apr 23, 202414.1514.1514.1514.1514.15-
Apr 22, 202414.0214.0214.0214.0214.02-
Apr 19, 202414.0014.0014.0014.0014.00-
Apr 18, 202414.1114.1114.1114.1114.11-
Apr 17, 202414.0714.0714.0714.0714.07-
Apr 16, 202414.0614.0614.0614.0614.06-
Apr 15, 202414.2014.2014.2014.2014.20-
Apr 12, 202414.3814.3814.3814.3814.38-
Apr 11, 202414.6114.6114.6114.6114.61-
Apr 10, 202414.6014.6014.6014.6014.60-
Apr 09, 202414.7214.7214.7214.7214.72-
Apr 08, 202414.7414.7414.7414.7414.74-
Apr 05, 202414.7414.7414.7414.7414.74-
Apr 04, 202414.6814.6814.6814.6814.68-
Apr 03, 202414.6814.6814.6814.6814.68-
Apr 02, 202414.6314.6314.6314.6314.63-
Apr 01, 202414.6114.6114.6114.6114.61-
Mar 28, 202414.5114.5114.5114.5114.51-
Mar 27, 202414.5114.5114.5114.5114.51-
Mar 26, 202414.4414.4414.4414.4414.44-
Mar 25, 202414.4514.4514.4514.4514.45-
Mar 22, 202414.4914.4914.4914.4914.49-
Mar 21, 202414.4814.4814.4814.4814.48-
Mar 20, 202414.4314.4314.4314.4314.43-
Mar 19, 202414.3114.3114.3114.3114.31-
Mar 19, 20240.038 Dividend
Mar 18, 202414.5114.5114.5114.5114.47-
Mar 15, 202414.5614.5614.5614.5614.52-
Mar 14, 202414.6514.6514.6514.6514.61-
Mar 13, 202414.6014.6014.6014.6014.56-
Mar 12, 202414.7414.7414.7414.7414.70-
Mar 11, 202414.6614.6614.6614.6614.62-
Mar 08, 202414.7014.7014.7014.7014.66-
Mar 07, 202414.8014.8014.8014.8014.76-
Mar 06, 202414.7514.7514.7514.7514.71-
Mar 05, 202414.6714.6714.6714.6714.63-
Mar 04, 202414.6814.6814.6814.6814.64-
Mar 01, 202414.6814.6814.6814.6814.64-
Feb 29, 202414.5814.5814.5814.5814.54-
Feb 28, 202414.4614.4614.4614.4614.42-
Feb 27, 202414.5414.5414.5414.5414.50-
Feb 26, 202414.5514.5514.5514.5514.51-
Feb 23, 202414.6114.6114.6114.6114.57-
Feb 22, 202414.6514.6514.6514.6514.61-
Feb 21, 202414.4914.4914.4914.4914.45-
Feb 20, 202414.5014.5014.5014.5014.46-
Feb 16, 202414.4314.4314.4314.4314.39-
Feb 15, 202414.4114.4114.4114.4114.37-
Feb 14, 202414.3314.3314.3314.3314.29-
Feb 13, 202414.2014.2014.2014.2014.16-
Feb 12, 202414.3614.3614.3614.3614.32-
Feb 09, 202414.3714.3714.3714.3714.33-
Feb 08, 202414.3414.3414.3414.3414.30-
Feb 07, 202414.4414.4414.4414.4414.40-
Feb 06, 202414.3514.3514.3514.3514.31-
Feb 05, 202414.1514.1514.1514.1514.11-
Feb 02, 202414.2014.2014.2014.2014.16-
Feb 01, 202414.2014.2014.2014.2014.16-
Jan 31, 202414.1014.1014.1014.1014.06-
Jan 30, 202414.0614.0614.0614.0614.02-
Jan 29, 202414.0514.0514.0514.0514.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...