Canada markets open in 9 minutes

American Express Co (AEC1.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
212.40+3.25 (+1.55%)
As of 08:12AM CEST. Market open.
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2024212.40212.40212.40212.40212.406
Jun 17, 2024209.15209.15209.15209.15209.15-
Jun 14, 2024206.25206.25206.25206.25206.25-
Jun 13, 2024206.40206.40206.40206.40206.40-
Jun 12, 2024208.55208.55208.55208.55208.55-
Jun 11, 2024214.90214.90214.90214.90214.90-
Jun 10, 2024215.95215.95215.95215.95215.95-
Jun 07, 2024212.65212.65212.65212.65212.65-
Jun 06, 2024214.80214.80214.80214.80214.80-
Jun 05, 2024217.90217.90217.90217.90217.90-
Jun 04, 2024217.05217.05217.05217.05217.05-
Jun 03, 2024220.95220.95220.95220.95220.95-
May 31, 2024218.35218.35218.35218.35218.35-
May 30, 2024217.75217.75217.75217.75217.756
May 29, 2024217.10217.10217.10217.10217.10-
May 28, 2024217.25217.25217.25217.25217.25-
May 27, 2024219.05219.05219.05219.05219.05-
May 24, 2024217.10217.10217.10217.10217.10-
May 23, 2024221.10221.10221.10221.10221.10-
May 22, 2024223.05223.05223.05223.05223.05-
May 21, 2024222.05222.05222.05222.05222.05-
May 20, 2024222.55222.55222.55222.55222.55-
May 17, 2024221.20221.20221.20221.20221.20-
May 16, 2024221.45221.45221.45221.45221.45-
May 15, 2024222.45222.45222.45222.45222.45-
May 14, 2024220.50220.50220.50220.50220.50-
May 13, 2024224.10224.10224.10224.10224.10-
May 10, 2024222.05222.05222.05222.05222.05-
May 09, 2024218.90218.90218.90218.90218.90-
May 08, 2024217.70217.70217.70217.70217.70-
May 07, 2024216.90216.90216.90216.90216.90-
May 06, 2024213.85213.85213.85213.85213.85-
May 03, 2024217.10217.10217.10217.10217.10-
May 02, 2024216.10216.10216.10216.10216.10-
Apr 30, 2024222.35222.35222.35222.35222.35-
Apr 29, 2024219.40219.40219.40219.40219.40-
Apr 26, 2024219.65219.65219.65219.65219.65-
Apr 25, 2024221.65221.65221.65221.65221.65-
Apr 24, 2024222.70222.70222.70222.70222.70-
Apr 23, 2024217.80217.80217.80217.80217.80-
Apr 22, 2024216.35216.35216.35216.35216.35-
Apr 19, 2024200.55200.55200.55200.55200.55-
Apr 18, 2024203.60203.60203.60203.60203.60-
Apr 17, 2024205.05205.05205.05205.05205.05-
Apr 16, 2024204.65204.65204.65204.65204.65-
Apr 15, 2024204.70204.70204.70204.70204.70-
Apr 12, 2024203.65203.65203.65203.65203.65-
Apr 11, 2024201.75201.75201.75201.75201.75-
Apr 10, 2024202.50202.50202.50202.50202.50-
Apr 09, 2024206.70206.70206.70206.70206.70-
Apr 08, 2024204.55206.70204.55206.70206.7015
Apr 05, 2024202.35202.35202.35202.35202.35-
Apr 04, 2024207.85207.85207.85207.85207.85-
Apr 04, 20240.7 Dividend
Apr 03, 2024208.05208.05208.05208.05207.35-
Apr 02, 2024211.20211.20211.20211.20210.49-
Mar 28, 2024210.00210.00210.00210.00209.29-
Mar 27, 2024208.10208.10208.10208.10207.40-
Mar 26, 2024208.30208.30208.30208.30207.60-
Mar 25, 2024208.50208.80208.50208.80208.1048
Mar 22, 2024211.40211.40211.40211.40210.69-
Mar 21, 2024209.00209.00209.00209.00208.30-
Mar 20, 2024203.80203.80203.80203.80203.11-
Mar 19, 2024203.00203.00203.00203.00202.32-
Mar 18, 2024200.70200.70200.70200.70200.02-
Mar 15, 2024202.40202.40202.40202.40201.72-
Mar 14, 2024203.70203.70203.70203.70203.01-
Mar 13, 2024203.60203.60203.60203.60202.91-
Mar 12, 2024201.40201.40201.40201.40200.72-
Mar 11, 2024203.20203.20203.20203.20202.52-
Mar 08, 2024203.30203.30203.30203.30202.62-
Mar 07, 2024199.35199.35199.35199.35198.68-
Mar 06, 2024199.30199.30199.30199.30198.63-
Mar 05, 2024200.90200.90200.90200.90200.22-
Mar 04, 2024202.60202.60202.60202.60201.92-
Mar 01, 2024202.50204.40202.50204.40203.711
Feb 29, 2024200.60200.60200.60200.60199.93-
Feb 28, 2024201.10202.20201.10202.20201.525
Feb 27, 2024199.10199.10199.10199.10198.43-
Feb 26, 2024197.45197.45197.45197.45196.79-
Feb 23, 2024197.15197.15197.15197.15196.49-
Feb 22, 2024194.35194.35194.35194.35193.70-
Feb 21, 2024195.70195.70195.70195.70195.04-
Feb 20, 2024196.50196.50196.50196.50195.84-
Feb 19, 2024197.00197.00197.00197.00196.34-
Feb 16, 2024198.05198.05198.05198.05197.38-
Feb 15, 2024196.25196.25196.25196.25195.59-
Feb 14, 2024195.45195.45195.45195.45194.79-
Feb 13, 2024196.20196.20196.20196.20195.54-
Feb 12, 2024196.10196.10196.10196.10195.44-
Feb 09, 2024194.85194.85194.85194.85194.19-
Feb 08, 2024193.70193.70193.70193.70193.05-
Feb 07, 2024190.85190.85190.85190.85190.21-
Feb 06, 2024190.85190.85190.85190.85190.21-
Feb 05, 2024190.50190.50190.50190.50189.86-
Feb 02, 2024186.25186.25186.25186.25185.62-
Feb 01, 2024185.35185.35185.35185.35184.73-
Jan 31, 2024187.00187.00187.00187.00186.37-
Jan 30, 2024184.65184.65184.65184.65184.03-
Jan 29, 2024184.65186.75184.65185.25184.6318
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...