STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

American Eagle Gold Corp. (AE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.7000

-0.0200

(-2.78%)

As of 11:21AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.7200	0.7200	0.6900	0.7000	0.7000	229,975
May 02, 2024	0.6400	0.7400	0.6300	0.7200	0.7200	632,604
May 01, 2024	0.6600	0.6600	0.6300	0.6400	0.6400	225,426
Apr 30, 2024	0.6700	0.6800	0.6500	0.6500	0.6500	184,302
Apr 29, 2024	0.6500	0.6700	0.6400	0.6700	0.6700	220,847
Apr 26, 2024	0.6800	0.6900	0.6000	0.6300	0.6300	1,076,889
Apr 25, 2024	0.7000	0.7100	0.6900	0.7000	0.7000	54,205
Apr 24, 2024	0.6700	0.7200	0.6500	0.7200	0.7200	117,611
Apr 23, 2024	0.6600	0.6600	0.6400	0.6500	0.6500	142,224
Apr 22, 2024	0.7000	0.7000	0.6700	0.6700	0.6700	86,654
Apr 19, 2024	0.7100	0.7100	0.7000	0.7000	0.7000	76,021
Apr 18, 2024	0.7000	0.7100	0.7000	0.7100	0.7100	17,728
Apr 17, 2024	0.7000	0.7100	0.6700	0.7100	0.7100	97,242
Apr 16, 2024	0.6900	0.7000	0.6900	0.6900	0.6900	68,783
Apr 15, 2024	0.6700	0.7000	0.6500	0.6900	0.6900	233,107
Apr 12, 2024	0.6900	0.7100	0.6600	0.6600	0.6600	178,414
Apr 11, 2024	0.6600	0.6700	0.6600	0.6700	0.6700	63,392
Apr 10, 2024	0.6700	0.6700	0.6600	0.6700	0.6700	57,726
Apr 09, 2024	0.6600	0.6700	0.6600	0.6600	0.6600	65,820
Apr 08, 2024	0.6900	0.7000	0.6600	0.6600	0.6600	267,146
Apr 05, 2024	0.6700	0.7400	0.6700	0.7000	0.7000	221,516
Apr 04, 2024	0.6800	0.7000	0.6700	0.6900	0.6900	163,065
Apr 03, 2024	0.7000	0.7000	0.6800	0.6900	0.6900	97,890
Apr 02, 2024	0.7000	0.7100	0.6900	0.7000	0.7000	146,547
Apr 01, 2024	0.7200	0.7400	0.6900	0.7000	0.7000	111,622
Mar 28, 2024	0.6500	0.7300	0.6400	0.7100	0.7100	437,453
Mar 27, 2024	0.6400	0.6500	0.6300	0.6500	0.6500	22,821
Mar 26, 2024	0.6200	0.6400	0.6200	0.6400	0.6400	53,500
Mar 25, 2024	0.6000	0.6200	0.6000	0.6100	0.6100	50,490
Mar 22, 2024	0.6500	0.6500	0.6000	0.6200	0.6200	75,809
Mar 21, 2024	0.6600	0.6600	0.6300	0.6300	0.6300	43,414
Mar 20, 2024	0.6400	0.6500	0.6300	0.6500	0.6500	49,724
Mar 19, 2024	0.6500	0.6600	0.6400	0.6400	0.6400	21,312
Mar 18, 2024	0.6300	0.6700	0.6300	0.6500	0.6500	125,245
Mar 15, 2024	0.6100	0.6500	0.6000	0.6400	0.6400	105,628
Mar 14, 2024	0.6300	0.6300	0.6100	0.6100	0.6100	99,280
Mar 13, 2024	0.6300	0.6300	0.5900	0.6100	0.6100	152,770
Mar 12, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	26,655
Mar 11, 2024	0.6400	0.6400	0.5900	0.6000	0.6000	162,734
Mar 08, 2024	0.6100	0.6300	0.6100	0.6100	0.6100	41,683
Mar 07, 2024	0.6400	0.6400	0.6000	0.6200	0.6200	309,090
Mar 06, 2024	0.6700	0.6700	0.6400	0.6500	0.6500	167,985
Mar 05, 2024	0.6200	0.7200	0.6200	0.6700	0.6700	558,161
Mar 04, 2024	0.5300	0.6200	0.5200	0.6000	0.6000	391,967
Mar 01, 2024	0.5300	0.5400	0.5200	0.5300	0.5300	72,899
Feb 29, 2024	0.5300	0.5300	0.5000	0.5200	0.5200	164,533
Feb 28, 2024	0.5000	0.5500	0.5000	0.5300	0.5300	93,722
Feb 27, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	32,205
Feb 26, 2024	0.5400	0.5400	0.5000	0.5000	0.5000	58,960
Feb 23, 2024	0.5300	0.5300	0.5000	0.5100	0.5100	129,406
Feb 22, 2024	0.5700	0.5700	0.5100	0.5200	0.5200	276,842
Feb 21, 2024	0.5300	0.5600	0.5300	0.5600	0.5600	71,050
Feb 20, 2024	0.5400	0.5700	0.5300	0.5600	0.5600	158,921
Feb 16, 2024	0.5400	0.5400	0.4950	0.5200	0.5200	175,031
Feb 15, 2024	0.4950	0.5500	0.4950	0.5500	0.5500	127,323
Feb 14, 2024	0.4950	0.5200	0.4950	0.5000	0.5000	15,669
Feb 13, 2024	0.5200	0.5400	0.4900	0.5000	0.5000	296,242
Feb 12, 2024	0.5700	0.6100	0.5400	0.5400	0.5400	357,039
Feb 09, 2024	0.6400	0.6400	0.5500	0.5800	0.5800	216,077
Feb 08, 2024	0.5700	0.6400	0.5500	0.6100	0.6100	453,979
Feb 07, 2024	0.5500	0.5800	0.5200	0.5600	0.5600	514,868
Feb 06, 2024	0.4800	0.5600	0.4800	0.5500	0.5500	759,659
Feb 05, 2024	0.4750	0.4800	0.4450	0.4800	0.4800	268,878
Feb 02, 2024	0.4700	0.4700	0.4500	0.4700	0.4700	162,834
Feb 01, 2024	0.4700	0.4800	0.4500	0.4600	0.4600	379,050
Jan 31, 2024	0.4400	0.5000	0.4250	0.4900	0.4900	646,176
Jan 30, 2024	0.4250	0.4300	0.4200	0.4300	0.4300	130,500
Jan 29, 2024	0.4100	0.4400	0.4050	0.4250	0.4250	308,830
Jan 26, 2024	0.4350	0.4350	0.4050	0.4050	0.4050	154,179
Jan 25, 2024	0.4150	0.4350	0.4050	0.4350	0.4350	344,425
Jan 24, 2024	0.4250	0.4400	0.4100	0.4100	0.4100	306,314
Jan 23, 2024	0.4700	0.4700	0.4250	0.4250	0.4250	521,700
Jan 22, 2024	0.4300	0.4800	0.4200	0.4450	0.4450	1,302,679
Jan 19, 2024	0.4100	0.4250	0.3850	0.4100	0.4100	633,845
Jan 18, 2024	0.4000	0.4400	0.3700	0.4100	0.4100	984,981
Jan 17, 2024	0.4250	0.4250	0.3850	0.3950	0.3950	617,591
Jan 16, 2024	0.3650	0.4450	0.3550	0.4250	0.4250	1,077,920
Jan 15, 2024	0.3350	0.3800	0.3350	0.3750	0.3750	635,431
Jan 12, 2024	0.3550	0.3600	0.3250	0.3300	0.3300	442,689
Jan 11, 2024	0.3600	0.3800	0.3550	0.3550	0.3550	772,332
Jan 10, 2024	0.3750	0.3850	0.3450	0.3600	0.3600	1,256,643
Jan 09, 2024	0.4000	0.4000	0.3450	0.3800	0.3800	1,156,823
Jan 08, 2024	0.3500	0.5100	0.3500	0.4000	0.4000	5,863,083
Jan 05, 2024	0.2800	0.2800	0.2650	0.2750	0.2750	252,720
Jan 04, 2024	0.2850	0.2850	0.2750	0.2750	0.2750	13,418
Jan 03, 2024	0.2500	0.2800	0.2500	0.2800	0.2800	102,608
Jan 02, 2024	0.2650	0.2650	0.2600	0.2600	0.2600	64,611
Dec 29, 2023	0.2450	0.2650	0.2450	0.2600	0.2600	55,445
Dec 28, 2023	0.2400	0.2450	0.2400	0.2450	0.2450	58,000
Dec 27, 2023	0.2550	0.2550	0.2450	0.2500	0.2500	44,955
Dec 22, 2023	0.2400	0.2450	0.2400	0.2450	0.2450	98,838
Dec 21, 2023	0.2500	0.2550	0.2400	0.2500	0.2500	95,875
Dec 20, 2023	0.2400	0.2600	0.2400	0.2500	0.2500	101,900
Dec 19, 2023	0.2350	0.2400	0.2350	0.2400	0.2400	208,000
Dec 18, 2023	0.2600	0.2600	0.2350	0.2350	0.2350	177,030
Dec 15, 2023	0.2400	0.2500	0.2400	0.2500	0.2500	58,159
Dec 14, 2023	0.2700	0.2800	0.2500	0.2500	0.2500	236,773
Dec 13, 2023	0.2450	0.2600	0.2350	0.2600	0.2600	126,731
Dec 12, 2023	0.2500	0.2550	0.2400	0.2400	0.2400	41,176
Dec 11, 2023	0.2400	0.2600	0.2350	0.2500	0.2500	146,175
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,927.42+104.20(+0.48%)

S&P 5005,120.25+56.05(+1.11%)

DOW38,659.69+434.03(+1.14%)

CAD/USD0.7312-0.0002(-0.03%)

CRUDE OIL78.69-0.26(-0.33%)

Bitcoin CAD84,196.62+3,049.31(+3.76%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

American Eagle Gold Corp. (AE.V)

S&P/TSX
21,927.42
+104.20(+0.48%)

S&P 500
5,120.25
+56.05(+1.11%)

DOW
38,659.69
+434.03(+1.14%)

CAD/USD
0.7312
-0.0002(-0.03%)

CRUDE OIL
78.69
-0.26(-0.33%)

Bitcoin CAD
84,196.62
+3,049.31(+3.76%)