STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Adyton Resources Corporation (ADY.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.1300

-0.0100

(-7.14%)

As of 09:29AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	1,800
May 02, 2024	0.1500	0.1500	0.1400	0.1400	0.1400	65,250
May 01, 2024	0.1350	0.1650	0.1350	0.1450	0.1450	524,502
Apr 30, 2024	0.1800	0.2000	0.1350	0.1350	0.1350	4,751,924
Apr 29, 2024	0.1500	0.1500	0.1350	0.1350	0.1350	398,049
Apr 26, 2024	0.1400	0.1550	0.1350	0.1550	0.1550	746,838
Apr 25, 2024	0.0900	0.1250	0.0900	0.1250	0.1250	626,911
Apr 24, 2024	0.0950	0.0950	0.0900	0.0900	0.0900	1,075,142
Apr 23, 2024	0.1050	0.1050	0.0900	0.0950	0.0950	515,142
Apr 22, 2024	0.0850	0.1200	0.0850	0.1000	0.1000	5,300,805
Apr 19, 2024	0.0600	0.0900	0.0550	0.0900	0.0900	1,050,405
Apr 18, 2024	0.0450	0.0550	0.0450	0.0550	0.0550	266,000
Apr 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	4,100
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 15, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	159,250
Apr 12, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	128,400
Apr 11, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	9,000
Apr 10, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	117,000
Apr 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
Apr 08, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	80,000
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	607,816
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Apr 03, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	106,497
Apr 02, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	253,625
Apr 01, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	39,000
Mar 28, 2024	0.0350	0.0400	0.0300	0.0350	0.0350	273,157
Mar 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	755,000
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	143,900
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	434,000
Mar 22, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	736,000
Mar 21, 2024	0.0150	0.0250	0.0150	0.0200	0.0200	3,372,150
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	45,000
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	503,000
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	128,000
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,000
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,077,001
Mar 07, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	241,008
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	105,000
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,377,000
Feb 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	166,000
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,200
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,816
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	579,000
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	257,000
Jan 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,000
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	610,000
Jan 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,908.72+85.50(+0.39%)

S&P 5005,126.18+61.98(+1.22%)

DOW38,670.77+445.11(+1.16%)

CAD/USD0.7307-0.0007(-0.09%)

CRUDE OIL78.36-0.59(-0.75%)

Bitcoin CAD84,585.62+3,586.81(+4.43%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Adyton Resources Corporation (ADY.V)

S&P/TSX
21,908.72
+85.50(+0.39%)

S&P 500
5,126.18
+61.98(+1.22%)

DOW
38,670.77
+445.11(+1.16%)

CAD/USD
0.7307
-0.0007(-0.09%)

CRUDE OIL
78.36
-0.59(-0.75%)

Bitcoin CAD
84,585.62
+3,586.81(+4.43%)