Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240517C00025000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | -0.75 | -83.33% | 5 | 5 | 615.04% |
ADVM240920C00025000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 1.00 | 0.25 | 1.25 | 0.00 | - | 5 | 27 | 123.93% |