Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240517C00014000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 167.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240517P00014000 | 2024-04-15 10:31AM EDT | 2024-05-17 | 3.32 | 3.20 | 5.90 | 0.00 | - | 3 | 2 | 250.00% |