Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621C00010000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | -0.50 | -50.00% | 5 | 13 | 93.75% |
| ADVM240920C00010000 | 2024-05-13 10:19AM EDT | 2024-09-20 | 2.45 | 0.95 | 2.15 | 0.00 | - | 1 | 2 | 123.24% |
| ADVM241220C00010000 | 2024-05-20 12:37PM EDT | 2024-12-20 | 2.00 | 1.45 | 2.70 | 0.00 | - | 1 | 3 | 115.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621P00010000 | 2024-05-14 10:33AM EDT | 2024-06-21 | 1.72 | 1.85 | 3.10 | 0.00 | - | 10 | 12 | 105.47% |
| ADVM240920P00010000 | 2024-05-10 12:55PM EDT | 2024-09-20 | 2.45 | 3.10 | 4.00 | 0.00 | - | - | 1 | 115.53% |
© 2024 Yahoo. All rights reserved.