Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM241220C00010000 | 2024-05-30 11:32AM EDT | 10.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| ADVM241220C00011000 | 2024-04-29 3:18PM EDT | 11.00 | 3.18 | 1.45 | 2.60 | 0.00 | - | - | 1 | 124.71% |
| ADVM241220C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ADVM241220C00016000 | 2024-04-30 10:41AM EDT | 16.00 | 2.28 | 0.75 | 0.00 | 0.00 | - | - | 25 | 79.98% |
| ADVM241220C00020000 | 2024-04-29 3:18PM EDT | 20.00 | 1.68 | 0.70 | 1.65 | 0.00 | - | - | 1 | 137.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM241220P00006000 | 2024-05-16 12:41PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.