Advantage Solutions Inc. (ADV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV240517C00002500 | 2024-05-03 9:35AM EDT | 2.50 | 1.75 | 2.00 | 2.35 | 0.00 | - | 1 | 61 | 275.00% |
| ADV240517C00005000 | 2024-05-06 9:39AM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 304 | 91.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV240517P00002500 | 2024-01-12 2:02PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 464.84% |
© 2024 Yahoo. All rights reserved.