Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS250117C00100000 | 2024-06-20 10:20AM EDT | 100.00 | 24.00 | 17.20 | 21.00 | 0.00 | - | - | 10 | 42.68% |
| ADUS250117C00110000 | 2024-06-13 9:39AM EDT | 110.00 | 16.50 | 9.50 | 14.40 | 0.00 | - | 1 | 1 | 38.66% |
| ADUS250117C00115000 | 2024-06-11 1:18PM EDT | 115.00 | 13.65 | 6.60 | 11.50 | 0.00 | - | 2 | 1 | 36.71% |
PutsforJanuary 17, 2025
© 2024 Yahoo. All rights reserved.