Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADTN240517C00009000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 384.38% |
ADTN240816C00009000 | 2024-03-14 9:33AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.18% |
ADTN241018C00009000 | 2024-02-22 4:59PM EDT | 2024-10-18 | 0.31 | 0.05 | 0.20 | 0.00 | - | - | 4 | 60.16% |