Canada markets open in 38 minutes

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.34+0.07 (+1.33%)
At close: 04:00PM EDT
5.55 +0.21 (+3.93%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240816C000080002024-05-13 1:45PM EDT2024-08-160.080.000.000.00-1725.00%
ADTN241018C000080002024-05-20 9:46AM EDT2024-10-180.100.000.000.00-210012.50%
ADTN241115C000080002024-05-14 2:19PM EDT2024-11-150.360.000.000.00--5012.50%
ADTN241220C000080002024-05-14 12:41PM EDT2024-12-200.200.000.000.00-1412.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN241220P000080002024-03-21 9:56AM EDT2024-12-202.602.603.600.00--369.73%