ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517C00008000 | 2024-03-25 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 178.13% |
| ADTN240816C00008000 | 2024-02-26 11:16AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 64.45% |
| ADTN241018C00008000 | 2024-02-28 10:48AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.30 | 0.00 | - | 13 | 100 | 60.74% |
| ADTN241220C00008000 | 2024-05-08 2:46PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517P00008000 | 2024-02-28 12:57PM EDT | 2024-05-17 | 2.05 | 2.50 | 2.90 | 0.00 | - | 9 | 9 | 193.75% |
| ADTN241220P00008000 | 2024-03-21 9:56AM EDT | 2024-12-20 | 2.60 | 2.60 | 3.60 | 0.00 | - | - | 3 | 69.14% |
© 2024 Yahoo. All rights reserved.