ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517C00007000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 619 | 174.22% |
| ADTN240816C00007000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 222 | 66.99% |
| ADTN241018C00007000 | 2024-05-07 10:06AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.30 | 0.00 | - | 12 | 191 | 54.49% |
| ADTN241220C00007000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.45 | 0.00 | - | 30 | 98 | 56.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517P00007000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 2.27 | 1.35 | 1.80 | 0.00 | - | 1 | 18 | 196.09% |
| ADTN241220P00007000 | 2024-01-10 11:00AM EDT | 2024-12-20 | 1.15 | 1.45 | 1.60 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.