Canada markets open in 28 minutes

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.66+0.39 (+7.40%)
At close: 04:00PM EDT
5.74 +0.08 (+1.41%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240621C000070002024-05-14 12:25PM EDT2024-06-210.100.000.000.00--125.00%
ADTN240816C000070002024-05-28 2:32PM EDT2024-08-160.150.000.000.00-10031212.50%
ADTN241018C000070002024-05-28 9:32AM EDT2024-10-180.200.000.000.00-520512.50%
ADTN241220C000070002024-05-28 3:50PM EDT2024-12-200.450.000.000.00-4986.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240816P000070002024-05-15 12:26PM EDT2024-08-161.500.000.000.00--20.00%
ADTN241220P000070002024-01-10 11:00AM EDT2024-12-201.151.451.600.00--339.65%