ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517C00004000 | 2023-12-12 10:55AM EDT | 2024-05-17 | 2.30 | 3.00 | 3.50 | 0.00 | - | - | 3 | 938.28% |
| ADTN240816C00004000 | 2024-05-09 3:27PM EDT | 2024-08-16 | 1.57 | 1.40 | 1.75 | +0.73 | +86.90% | 1 | 1 | 70.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240621P00004000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 1 | 66.41% |
| ADTN240816P00004000 | 2024-04-11 1:00PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 87 | 62.50% |
| ADTN241220P00004000 | 2024-04-09 9:34AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.66% |
© 2024 Yahoo. All rights reserved.