Canada markets open in 39 minutes

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.34+0.07 (+1.33%)
At close: 04:00PM EDT
5.55 +0.21 (+3.93%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240816C000040002024-05-09 3:27PM EDT2024-08-161.570.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240621P000040002024-05-06 11:58AM EDT2024-06-210.100.000.000.00--125.00%
ADTN240816P000040002024-04-11 1:00PM EDT2024-08-160.240.001.050.00-287119.34%
ADTN241220P000040002024-04-09 9:34AM EDT2024-12-200.400.000.300.00--156.84%