ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517C00010000 | 2024-01-02 11:32AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 47 | 282.03% |
| ADTN241018C00010000 | 2024-01-22 11:18AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.25 | 0.00 | - | 10 | 400 | 75.20% |
| ADTN241220C00010000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 289 | 58.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517P00010000 | 2023-12-04 11:06AM EDT | 2024-05-17 | 4.30 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.