ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240816C00004000 | 2024-05-09 3:27PM EDT | 2024-08-16 | 1.57 | 1.30 | 2.45 | 0.00 | - | 1 | 0 | 125.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240621P00004000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.52% |
| ADTN240816P00004000 | 2024-04-11 1:00PM EDT | 2024-08-16 | 0.24 | 0.00 | 1.05 | 0.00 | - | 2 | 87 | 114.84% |
| ADTN241220P00004000 | 2024-04-09 9:34AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.