TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

4.7400

+0.1200

(+2.60%)

At close: 04:00PM EDT

4.7400

0.00

(0.00%)

After hours:

04:02PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ADTN240517C00003000	2024-03-21 9:30AM EDT	3.00	2.55	1.60	1.95	-	1	1	151.56%
ADTN240517C00004000	2023-12-12 10:55AM EDT	4.00	2.30	3.00	3.50	-	-	3	935.94%
ADTN240517C00005000	2024-05-01 10:11AM EDT	5.00	0.10	0.10	0.20	-	20	44	66.02%
ADTN240517C00006000	2024-04-29 10:26AM EDT	6.00	0.05	0.00	0.10	-	50	1,095	92.19%
ADTN240517C00007000	2024-04-10 1:35PM EDT	7.00	0.05	0.00	0.05	-	10	612	114.06%
ADTN240517C00008000	2024-03-25 11:25AM EDT	8.00	0.10	0.00	0.10	-	2	88	164.06%
ADTN240517C00009000	2024-04-19 10:59AM EDT	9.00	0.75	0.00	0.75	-	2	58	328.13%
ADTN240517C00010000	2024-01-02 11:32AM EDT	10.00	0.30	0.05	0.15	-	2	47	246.88%
ADTN240517C00011000	2023-12-26 2:19PM EDT	11.00	0.16	0.00	0.10	-	1	4	232.81%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ADTN240517P00005000	2024-05-01 2:18PM EDT	5.00	0.60	0.35	1.25	-	2	640	168.75%
ADTN240517P00006000	2024-05-01 1:48PM EDT	6.00	1.50	0.90	1.50	-	10	67	161.72%
ADTN240517P00007000	2024-04-26 10:50AM EDT	7.00	2.53	2.15	2.40	-	10	19	103.13%
ADTN240517P00008000	2024-02-28 12:57PM EDT	8.00	2.05	2.50	2.90	-	9	9	0.00%
ADTN240517P00010000	2023-12-04 11:06AM EDT	10.00	4.30	2.90	3.20	-	1	1	0.00%